JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1998 | 119.0 | 119.5 | 117.1 | 117.1 | 36 Thousand |
| 31 Jul, 1998 | 119.0 | 119.5 | 117.5 | 118.5 | 48 Thousand |
| 30 Jul, 1998 | 120.0 | 120.0 | 119.5 | 120.0 | 50 Thousand |
| 29 Jul, 1998 | 121.0 | 121.0 | 119.5 | 120.0 | 72 Thousand |
| 28 Jul, 1998 | 119.5 | 121.3 | 119.5 | 121.3 | 30 Thousand |
| 27 Jul, 1998 | 120.0 | 121.1 | 119.3 | 119.7 | 44 Thousand |
| 24 Jul, 1998 | 120.5 | 121.8 | 120.5 | 120.6 | 28 Thousand |
| 23 Jul, 1998 | 120.0 | 122.5 | 119.6 | 122.5 | 72 Thousand |
| 22 Jul, 1998 | 121.3 | 121.4 | 120.5 | 120.5 | 18 Thousand |
| 21 Jul, 1998 | 121.0 | 122.5 | 120.0 | 122.5 | 62 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA