JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1998 | 98.0 | 100.0 | 98.0 | 98.0 | 18 Thousand |
| 03 Jul, 1998 | 100.0 | 100.0 | 98.0 | 98.0 | 22 Thousand |
| 02 Jul, 1998 | 111.5 | 111.5 | 102.0 | 102.5 | 10 Thousand |
| 01 Jul, 1998 | 106.0 | 106.0 | 106.0 | 106.0 | 2000.00 |
| 30 Jun, 1998 | 107.5 | 107.5 | 103.1 | 103.1 | 52 Thousand |
| 29 Jun, 1998 | 107.5 | 107.5 | 107.0 | 107.0 | 6000.00 |
| 26 Jun, 1998 | 106.5 | 107.5 | 105.0 | 105.0 | 20 Thousand |
| 25 Jun, 1998 | 111.0 | 113.5 | 111.0 | 111.5 | 8000.00 |
| 24 Jun, 1998 | 98.5 | 109.0 | 98.5 | 109.0 | 24 Thousand |
| 23 Jun, 1998 | 105.0 | 105.0 | 101.2 | 102.5 | 40 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA