JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 120.3 | 126.9 | 113.5 | 120.0 | 316 Thousand |
| 05 Jun, 1998 | 118.5 | 126.5 | 118.5 | 120.3 | 158 Thousand |
| 04 Jun, 1998 | 131.3 | 139.4 | 123.0 | 123.0 | 338 Thousand |
| 03 Jun, 1998 | 123.6 | 135.5 | 123.5 | 135.0 | 192 Thousand |
| 02 Jun, 1998 | 121.0 | 128.0 | 121.0 | 125.0 | 434 Thousand |
| 01 Jun, 1998 | 132.0 | 135.0 | 123.0 | 123.8 | 296 Thousand |
| 29 May, 1998 | 119.5 | 127.3 | 115.0 | 124.8 | 114 Thousand |
| 28 May, 1998 | 126.0 | 129.0 | 123.5 | 126.5 | 136 Thousand |
| 27 May, 1998 | 134.0 | 137.4 | 124.0 | 126.8 | 294 Thousand |
| 26 May, 1998 | 127.2 | 127.2 | 127.2 | 127.2 | 38 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA