JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 86.3 90.4 86.3 90.4 42 Thousand
08 May, 1998 81.8 84.5 81.7 84.5 14 Thousand
06 May, 1998 87.0 87.3 83.5 87.3 20 Thousand
05 May, 1998 82.8 87.5 81.5 87.5 86 Thousand
04 May, 1998 82.5 82.5 82.5 82.5 6000.00
30 Apr, 1998 76.0 76.0 76.0 76.0 4000.00
29 Apr, 1998 78.5 80.0 78.5 78.5 12 Thousand
28 Apr, 1998 78.0 78.5 75.0 76.0 40 Thousand
27 Apr, 1998 82.5 82.5 79.0 79.0 8000.00
24 Apr, 1998 78.6 78.6 78.6 78.6 2000.00