JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 70.6 71.0 70.6 70.8 6000.00
06 Apr, 1998 70.5 73.0 70.5 73.0 36 Thousand
03 Apr, 1998 71.0 72.4 70.5 72.4 16 Thousand
02 Apr, 1998 70.8 73.3 70.8 72.0 18 Thousand
01 Apr, 1998 72.0 73.5 72.0 73.5 8000.00
31 Mar, 1998 71.0 71.5 67.5 71.5 16 Thousand
30 Mar, 1998 72.0 72.5 70.7 70.8 20 Thousand
26 Mar, 1998 72.5 72.5 70.0 70.0 10 Thousand
25 Mar, 1998 69.5 73.5 69.5 73.5 16 Thousand
24 Mar, 1998 70.0 70.0 67.5 69.5 8000.00