JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 66.1 67.5 66.1 67.5 6000.00
15 Jan, 1998 67.5 68.8 66.3 66.3 12 Thousand
13 Jan, 1998 65.7 65.7 65.7 65.7 2000.00
12 Jan, 1998 67.3 67.4 66.9 66.9 6000.00
08 Jan, 1998 69.5 69.5 69.5 69.5 2000.00
07 Jan, 1998 70.4 70.4 70.4 70.4 2000.00
06 Jan, 1998 69.8 73.5 69.5 73.5 96 Thousand
05 Jan, 1998 70.1 71.0 70.0 70.0 60 Thousand
02 Jan, 1998 69.8 70.3 69.8 70.0 18 Thousand
01 Jan, 1998 69.9 70.8 69.9 70.6 10 Thousand