JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 69.6 69.7 68.0 68.0 8000.00
01 Dec, 1997 70.6 70.6 69.8 69.8 6000.00
28 Nov, 1997 72.5 74.0 71.5 71.5 40 Thousand
27 Nov, 1997 70.5 72.5 70.5 72.5 14 Thousand
26 Nov, 1997 70.5 70.5 70.5 70.5 2000.00
25 Nov, 1997 68.5 68.5 67.5 67.5 4000.00
24 Nov, 1997 68.0 69.2 68.0 68.1 10 Thousand
21 Nov, 1997 67.0 69.6 67.0 69.6 16 Thousand
20 Nov, 1997 66.0 68.3 66.0 68.0 26 Thousand
19 Nov, 1997 66.5 67.0 66.5 67.0 6000.00