JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 58.4 58.5 56.5 57.4 64 Thousand
10 Jun, 1997 55.4 57.4 55.4 56.7 48 Thousand
09 Jun, 1997 55.3 55.9 54.8 55.0 68 Thousand
06 Jun, 1997 58.0 58.0 54.0 54.5 70 Thousand
05 Jun, 1997 50.0 54.0 50.0 54.0 56 Thousand
04 Jun, 1997 48.8 49.4 48.8 49.0 18 Thousand
03 Jun, 1997 47.5 49.4 47.5 47.5 20 Thousand
02 Jun, 1997 48.0 48.0 46.3 46.5 12 Thousand
29 May, 1997 47.0 47.0 47.0 47.0 2000.00
27 May, 1997 46.8 47.0 46.5 46.5 24 Thousand