JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 46.2 46.3 44.1 45.0 14 Thousand
24 Apr, 1997 46.5 46.5 45.0 45.0 10 Thousand
23 Apr, 1997 44.5 44.5 44.5 44.5 12 Thousand
21 Apr, 1997 45.0 45.0 44.5 44.5 6000.00
17 Apr, 1997 44.5 44.5 44.5 44.5 6000.00
15 Apr, 1997 43.2 43.2 43.2 43.2 2000.00
10 Apr, 1997 45.5 45.5 45.5 45.5 8000.00
09 Apr, 1997 45.5 45.5 45.5 45.5 18 Thousand
04 Apr, 1997 45.0 45.0 45.0 45.0 4000.00
03 Apr, 1997 45.0 45.0 45.0 45.0 2000.00