JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 43.5 43.5 43.3 43.3 8000.00
24 Feb, 1997 43.6 43.6 43.6 43.6 2000.00
21 Feb, 1997 43.5 43.5 43.5 43.5 2000.00
20 Feb, 1997 44.0 44.0 44.0 44.0 6000.00
19 Feb, 1997 44.0 44.0 44.0 44.0 2000.00
18 Feb, 1997 44.5 44.5 44.5 44.5 2000.00
17 Feb, 1997 45.0 45.0 44.5 44.5 8000.00
11 Feb, 1997 40.8 45.0 40.8 45.0 4000.00
10 Feb, 1997 45.0 45.0 45.0 45.0 2000.00
06 Feb, 1997 44.5 45.0 44.5 45.0 4000.00