JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 43.8 44.1 43.8 44.1 6000.00
04 Feb, 1997 43.8 43.8 43.5 43.8 8000.00
03 Feb, 1997 44.3 44.3 44.3 44.3 2000.00
31 Jan, 1997 45.0 45.0 44.5 44.5 8000.00
30 Jan, 1997 44.8 44.8 44.8 44.8 2000.00
29 Jan, 1997 45.0 45.0 45.0 45.0 2000.00
28 Jan, 1997 44.5 44.5 44.5 44.5 6000.00
27 Jan, 1997 47.0 47.0 42.5 42.5 6000.00
24 Jan, 1997 47.4 47.4 45.5 46.0 12 Thousand
21 Jan, 1997 45.5 46.0 45.5 45.5 14 Thousand