Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 99.7 | 102.39 | 97.55 | 97.81 | 187.99 Thousand |
| 06 Oct, 2025 | 96.4 | 100.4 | 95.0 | 99.45 | 193.99 Thousand |
| 03 Oct, 2025 | 94.89 | 96.95 | 94.21 | 95.97 | 23.19 Thousand |
| 02 Oct, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | - |
| 01 Oct, 2025 | 93.33 | 94.97 | 93.3 | 94.57 | 10.91 Thousand |
| 30 Sep, 2025 | 95.3 | 95.3 | 93.0 | 93.33 | 26.98 Thousand |
| 29 Sep, 2025 | 95.18 | 95.34 | 93.25 | 93.9 | 21.76 Thousand |
| 26 Sep, 2025 | 94.45 | 95.89 | 93.5 | 94.24 | 38.21 Thousand |
| 25 Sep, 2025 | 96.28 | 96.5 | 94.1 | 94.45 | 36.61 Thousand |
| 24 Sep, 2025 | 95.6 | 96.29 | 95.49 | 95.55 | 34.76 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND