Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 110.05 | 111.9 | 109.26 | 111.12 | 45.84 Thousand |
| 11 Jul, 2025 | 111.7 | 113.5 | 109.6 | 111.16 | 84.33 Thousand |
| 10 Jul, 2025 | 114.3 | 115.9 | 111.72 | 112.77 | 98.23 Thousand |
| 09 Jul, 2025 | 112.54 | 114.0 | 112.0 | 113.58 | 57.48 Thousand |
| 08 Jul, 2025 | 112.2 | 114.12 | 111.12 | 112.43 | 66.61 Thousand |
| 07 Jul, 2025 | 113.25 | 114.49 | 111.69 | 113.24 | 68.13 Thousand |
| 04 Jul, 2025 | 112.7 | 113.94 | 112.0 | 113.41 | 69.27 Thousand |
| 03 Jul, 2025 | 113.85 | 113.85 | 111.5 | 112.28 | 57.62 Thousand |
| 02 Jul, 2025 | 113.85 | 113.99 | 112.05 | 113.01 | 61.21 Thousand |
| 01 Jul, 2025 | 114.29 | 115.42 | 112.32 | 113.15 | 97.99 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND