Jayshree Tea & Industries Limited (JAYSREETEA)

INR 111.31

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 113.0 113.39 112.01 112.88 37.75 Thousand
18 Jul, 2025 115.48 115.5 112.61 113.14 38.15 Thousand
17 Jul, 2025 116.01 117.8 114.44 114.91 93.61 Thousand
16 Jul, 2025 112.72 116.0 112.41 115.28 105.87 Thousand
15 Jul, 2025 111.8 113.65 111.16 113.26 57.87 Thousand
14 Jul, 2025 110.05 111.9 109.26 111.12 45.84 Thousand
11 Jul, 2025 111.7 113.5 109.6 111.16 84.33 Thousand
10 Jul, 2025 114.3 115.9 111.72 112.77 98.23 Thousand
09 Jul, 2025 112.54 114.0 112.0 113.58 57.48 Thousand
08 Jul, 2025 112.2 114.12 111.12 112.43 66.61 Thousand