Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 100.5 | 100.61 | 99.24 | 99.79 | 21.37 Thousand |
| 25 Aug, 2025 | 101.0 | 102.39 | 100.75 | 100.98 | 25.64 Thousand |
| 22 Aug, 2025 | 101.21 | 101.75 | 100.27 | 100.63 | 28.58 Thousand |
| 21 Aug, 2025 | 103.0 | 103.14 | 101.0 | 101.23 | 36.07 Thousand |
| 20 Aug, 2025 | 101.27 | 103.28 | 101.13 | 102.6 | 37.39 Thousand |
| 19 Aug, 2025 | 100.2 | 102.15 | 100.0 | 101.52 | 53.48 Thousand |
| 18 Aug, 2025 | 102.22 | 102.7 | 99.07 | 99.78 | 62.76 Thousand |
| 14 Aug, 2025 | 102.0 | 104.0 | 100.83 | 101.49 | 59.33 Thousand |
| 13 Aug, 2025 | 108.0 | 109.5 | 101.0 | 101.71 | 389.75 Thousand |
| 12 Aug, 2025 | 112.0 | 115.2 | 108.1 | 112.86 | 173.43 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND