Jay Shree Tea & Industries Limited (JAYSREETEA.NS)

INR 94.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 105.3 106.46 105.27 105.58 63.44 Thousand
04 Jun, 2025 104.33 106.72 103.5 104.57 73.56 Thousand
03 Jun, 2025 106.0 107.18 103.45 103.71 85.74 Thousand
02 Jun, 2025 104.8 106.98 103.77 105.42 79.95 Thousand
30 May, 2025 106.62 106.62 104.0 104.46 60.01 Thousand
29 May, 2025 106.77 107.49 105.53 106.35 51.46 Thousand
28 May, 2025 105.8 107.0 105.33 106.08 63.8 Thousand
27 May, 2025 105.4 106.0 104.21 105.29 46.6 Thousand
26 May, 2025 106.8 107.28 104.0 104.37 84.5 Thousand
23 May, 2025 105.21 108.75 105.1 105.63 120.12 Thousand