Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 105.4 | 106.0 | 104.21 | 105.29 | 46.6 Thousand |
| 26 May, 2025 | 106.8 | 107.28 | 104.0 | 104.37 | 84.5 Thousand |
| 23 May, 2025 | 105.21 | 108.75 | 105.1 | 105.63 | 120.12 Thousand |
| 22 May, 2025 | 103.7 | 106.49 | 103.57 | 105.74 | 120.05 Thousand |
| 21 May, 2025 | 103.79 | 105.12 | 102.0 | 103.04 | 127.24 Thousand |
| 20 May, 2025 | 108.99 | 110.03 | 102.56 | 102.97 | 321.77 Thousand |
| 19 May, 2025 | 104.8 | 107.6 | 104.0 | 106.19 | 265.23 Thousand |
| 16 May, 2025 | 99.0 | 103.7 | 98.9 | 103.08 | 235.57 Thousand |
| 15 May, 2025 | 99.0 | 99.8 | 97.91 | 98.47 | 86.1 Thousand |
| 14 May, 2025 | 96.9 | 98.38 | 96.51 | 98.14 | 56.33 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK