Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 95.01 | 95.49 | 94.51 | 94.92 | 16.46 Thousand |
| 18 Nov, 2025 | 97.11 | 97.89 | 93.8 | 95.5 | 52.65 Thousand |
| 17 Nov, 2025 | 97.9 | 99.49 | 96.6 | 97.1 | 101.89 Thousand |
| 14 Nov, 2025 | 94.0 | 95.9 | 93.5 | 95.0 | 16.33 Thousand |
| 13 Nov, 2025 | 94.96 | 94.99 | 93.5 | 94.28 | 19.01 Thousand |
| 12 Nov, 2025 | 97.0 | 97.1 | 94.14 | 94.96 | 42.05 Thousand |
| 11 Nov, 2025 | 93.5 | 93.5 | 91.8 | 92.5 | 25.53 Thousand |
| 10 Nov, 2025 | 93.9 | 95.0 | 92.11 | 92.94 | 25.14 Thousand |
| 07 Nov, 2025 | 93.0 | 93.79 | 92.01 | 93.17 | 23.69 Thousand |
| 06 Nov, 2025 | 97.0 | 97.0 | 92.15 | 92.82 | 43.99 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND