Jayshree Tea & Industries Limited (JAYSREETEA)
INR 109.45
(2.0%)
INR 109.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 112.7 | 113.94 | 112.0 | 113.41 | 69.27 Thousand |
| 03 Jul, 2025 | 113.85 | 113.85 | 111.5 | 112.28 | 57.62 Thousand |
| 02 Jul, 2025 | 113.85 | 113.99 | 112.05 | 113.01 | 61.21 Thousand |
| 01 Jul, 2025 | 114.29 | 115.42 | 112.32 | 113.15 | 97.99 Thousand |
| 30 Jun, 2025 | 114.4 | 116.0 | 112.62 | 113.16 | 122.85 Thousand |
| 27 Jun, 2025 | 111.6 | 113.77 | 110.66 | 113.26 | 170.45 Thousand |
| 26 Jun, 2025 | 110.32 | 113.98 | 109.7 | 110.85 | 211.55 Thousand |
| 25 Jun, 2025 | 109.0 | 110.32 | 108.49 | 109.55 | 84.5 Thousand |
| 24 Jun, 2025 | 105.96 | 110.0 | 105.85 | 108.02 | 112.85 Thousand |
| 23 Jun, 2025 | 105.2 | 105.2 | 103.4 | 104.51 | 84.86 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND