Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | - |
| 04 Nov, 2025 | 96.7 | 96.99 | 95.32 | 95.92 | 11.25 Thousand |
| 03 Nov, 2025 | 97.1 | 98.08 | 95.74 | 96.17 | 28.7 Thousand |
| 31 Oct, 2025 | 96.5 | 97.62 | 95.51 | 96.11 | 20.86 Thousand |
| 30 Oct, 2025 | 97.51 | 97.97 | 96.52 | 96.92 | 23.94 Thousand |
| 29 Oct, 2025 | 99.5 | 99.5 | 97.12 | 97.68 | 23.15 Thousand |
| 28 Oct, 2025 | 97.1 | 99.0 | 97.1 | 98.0 | 15.5 Thousand |
| 27 Oct, 2025 | 97.23 | 98.28 | 97.11 | 97.51 | 7513.00 |
| 24 Oct, 2025 | 98.5 | 98.5 | 97.0 | 97.23 | 32.31 Thousand |
| 23 Oct, 2025 | 97.9 | 99.4 | 96.86 | 98.11 | 54.36 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND