Jayshree Tea & Industries Limited (JAYSREETEA)
INR 109.45
(2.0%)
INR 109.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 107.3 | 110.8 | 106.45 | 109.45 | 57.62 Thousand |
| 31 Jul, 2025 | 107.0 | 108.89 | 105.2 | 107.23 | 46.01 Thousand |
| 30 Jul, 2025 | 108.36 | 109.3 | 107.11 | 107.52 | 35.03 Thousand |
| 29 Jul, 2025 | 107.83 | 109.79 | 106.75 | 109.35 | 43.85 Thousand |
| 28 Jul, 2025 | 108.82 | 110.2 | 106.72 | 107.53 | 63.53 Thousand |
| 25 Jul, 2025 | 112.65 | 113.19 | 107.25 | 108.52 | 107.31 Thousand |
| 24 Jul, 2025 | 114.25 | 114.27 | 112.54 | 112.97 | 24.09 Thousand |
| 23 Jul, 2025 | 114.5 | 114.5 | 112.6 | 113.56 | 61.05 Thousand |
| 22 Jul, 2025 | 113.5 | 115.44 | 112.5 | 114.43 | 96.4 Thousand |
| 21 Jul, 2025 | 113.0 | 113.39 | 112.01 | 112.88 | 37.75 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND