Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.09
(3.4%)
INR 94.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 91.85 | 94.54 | 91.8 | 94.09 | 69.21 Thousand |
| 11 Apr, 2025 | 90.0 | 91.58 | 89.22 | 91.0 | 80.2 Thousand |
| 09 Apr, 2025 | 91.71 | 91.8 | 87.74 | 88.27 | 96.97 Thousand |
| 08 Apr, 2025 | 89.8 | 93.0 | 87.99 | 90.52 | 71.2 Thousand |
| 07 Apr, 2025 | 88.99 | 90.09 | 85.61 | 88.0 | 96.14 Thousand |
| 04 Apr, 2025 | 94.2 | 94.2 | 91.05 | 92.6 | 85.93 Thousand |
| 03 Apr, 2025 | 92.6 | 95.9 | 92.6 | 94.6 | 86.01 Thousand |
| 02 Apr, 2025 | 93.25 | 94.9 | 90.64 | 93.69 | 138.36 Thousand |
| 01 Apr, 2025 | 89.3 | 93.19 | 87.61 | 92.06 | 98.78 Thousand |
| 28 Mar, 2025 | 90.05 | 92.7 | 89.4 | 89.61 | 244.96 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK