Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 108.0 | 114.29 | 108.0 | 113.96 | 103.86 Thousand |
| 05 Jun, 2025 | 105.3 | 105.88 | 105.3 | 105.88 | 2704.00 |
| 04 Jun, 2025 | 104.33 | 104.33 | 104.0 | 104.0 | 2624.00 |
| 03 Jun, 2025 | 106.0 | 106.9 | 106.0 | 106.72 | 2956.00 |
| 02 Jun, 2025 | 104.8 | 104.8 | 103.77 | 104.19 | 2122.00 |
| 30 May, 2025 | 106.62 | 106.62 | 104.0 | 104.46 | 60.01 Thousand |
| 29 May, 2025 | 106.77 | 107.49 | 105.53 | 106.35 | 51.46 Thousand |
| 28 May, 2025 | 105.8 | 107.0 | 105.33 | 106.08 | 63.8 Thousand |
| 27 May, 2025 | 105.4 | 106.0 | 104.21 | 105.29 | 46.6 Thousand |
| 26 May, 2025 | 106.8 | 107.28 | 104.0 | 104.37 | 84.5 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK