Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 96.5 | 96.9 | 95.15 | 96.29 | 33.59 Thousand |
| 08 Sep, 2025 | 97.23 | 97.45 | 95.49 | 96.02 | 36.55 Thousand |
| 05 Sep, 2025 | 98.13 | 98.23 | 96.0 | 96.42 | 55.55 Thousand |
| 04 Sep, 2025 | 100.0 | 100.11 | 97.3 | 97.48 | 62.13 Thousand |
| 03 Sep, 2025 | 99.25 | 99.79 | 98.61 | 98.93 | 45.96 Thousand |
| 02 Sep, 2025 | 99.2 | 101.41 | 98.81 | 98.98 | 50.73 Thousand |
| 01 Sep, 2025 | 100.19 | 100.39 | 98.1 | 98.65 | 42.1 Thousand |
| 29 Aug, 2025 | 99.67 | 100.21 | 99.05 | 99.22 | 14.55 Thousand |
| 28 Aug, 2025 | 99.5 | 100.59 | 98.81 | 99.16 | 22.52 Thousand |
| 27 Aug, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | - |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND