Jay Shree Tea & Industries Limited (JAYSREETEA.NS)

INR 137.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 112.91 115.94 110.7 112.68 161.11 Thousand
16 Jan, 2025 111.28 112.99 110.7 112.4 56.7 Thousand
15 Jan, 2025 110.0 111.81 108.0 109.02 104.06 Thousand
14 Jan, 2025 105.5 109.99 103.96 108.64 119.57 Thousand
13 Jan, 2025 109.7 112.39 102.09 103.58 375.86 Thousand
10 Jan, 2025 114.6 116.49 110.65 111.39 133.91 Thousand
09 Jan, 2025 118.0 120.3 115.3 115.63 110.51 Thousand
08 Jan, 2025 121.6 122.0 118.01 119.19 81.32 Thousand
07 Jan, 2025 120.7 122.09 119.31 121.22 118 Thousand
06 Jan, 2025 127.5 128.08 118.85 119.4 185.29 Thousand