Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 88.55 | 89.48 | 88.0 | 88.6 | 21.73 Thousand |
| 02 Dec, 2025 | 88.1 | 89.8 | 88.1 | 89.24 | 22.32 Thousand |
| 01 Dec, 2025 | 88.96 | 90.8 | 88.55 | 88.9 | 40.74 Thousand |
| 28 Nov, 2025 | 92.8 | 92.8 | 86.1 | 88.33 | 180.81 Thousand |
| 27 Nov, 2025 | 93.25 | 93.79 | 92.3 | 92.4 | 21.01 Thousand |
| 26 Nov, 2025 | 92.8 | 93.93 | 92.51 | 92.91 | 24.11 Thousand |
| 25 Nov, 2025 | 92.87 | 93.96 | 92.0 | 92.57 | 13.95 Thousand |
| 24 Nov, 2025 | 93.06 | 93.85 | 92.6 | 92.81 | 13.05 Thousand |
| 21 Nov, 2025 | 94.0 | 94.65 | 93.0 | 93.23 | 26.43 Thousand |
| 20 Nov, 2025 | 95.15 | 95.71 | 93.53 | 94.16 | 16.37 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND