Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 97.7 | 97.99 | 95.05 | 97.59 | 21.91 Thousand |
| 20 Oct, 2025 | 94.75 | 97.51 | 94.75 | 96.9 | 38.38 Thousand |
| 17 Oct, 2025 | 94.88 | 95.5 | 93.6 | 94.14 | 25.13 Thousand |
| 16 Oct, 2025 | 94.5 | 95.15 | 93.5 | 94.69 | 18.16 Thousand |
| 15 Oct, 2025 | 93.5 | 96.44 | 93.42 | 94.16 | 31.72 Thousand |
| 14 Oct, 2025 | 94.46 | 95.4 | 92.54 | 93.04 | 33.57 Thousand |
| 13 Oct, 2025 | 95.65 | 95.9 | 94.11 | 94.46 | 37.36 Thousand |
| 10 Oct, 2025 | 96.65 | 98.0 | 95.91 | 96.4 | 38.79 Thousand |
| 09 Oct, 2025 | 96.27 | 97.75 | 95.8 | 96.38 | 30.89 Thousand |
| 08 Oct, 2025 | 98.15 | 98.88 | 95.74 | 96.27 | 46.83 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND