Jayshree Tea & Industries Limited (JAYSREETEA)

INR 109.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 104.43 106.49 103.58 105.47 94.6 Thousand
19 Jun, 2025 107.49 107.59 104.1 104.43 114.33 Thousand
18 Jun, 2025 107.1 110.3 106.22 107.07 199 Thousand
17 Jun, 2025 107.9 109.07 106.61 107.18 151.37 Thousand
16 Jun, 2025 110.5 111.25 107.38 108.33 145.64 Thousand
13 Jun, 2025 109.15 111.88 107.32 110.5 210.78 Thousand
12 Jun, 2025 118.1 118.24 110.92 111.68 221.06 Thousand
11 Jun, 2025 118.99 120.69 116.1 116.95 229.52 Thousand
10 Jun, 2025 119.0 121.59 116.3 117.29 305.6 Thousand
09 Jun, 2025 114.09 122.71 113.6 118.69 672.92 Thousand