Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 94.15 | 96.38 | 92.65 | 95.04 | 45.19 Thousand |
| 29 Apr, 2025 | 95.75 | 96.75 | 94.11 | 94.56 | 41.53 Thousand |
| 28 Apr, 2025 | 96.03 | 96.64 | 94.58 | 95.49 | 37.41 Thousand |
| 25 Apr, 2025 | 101.01 | 102.4 | 95.0 | 95.73 | 137.23 Thousand |
| 24 Apr, 2025 | 96.27 | 100.89 | 96.0 | 99.92 | 242.56 Thousand |
| 23 Apr, 2025 | 98.28 | 98.28 | 95.16 | 95.84 | 77.85 Thousand |
| 22 Apr, 2025 | 97.4 | 97.98 | 96.67 | 97.08 | 74.2 Thousand |
| 21 Apr, 2025 | 96.86 | 97.4 | 95.38 | 96.82 | 81.12 Thousand |
| 17 Apr, 2025 | 96.0 | 96.5 | 94.5 | 95.89 | 64.85 Thousand |
| 16 Apr, 2025 | 94.8 | 95.97 | 93.99 | 94.87 | 59.54 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK