Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 108.82 | 110.2 | 106.72 | 107.53 | 63.53 Thousand |
| 25 Jul, 2025 | 112.65 | 113.19 | 107.25 | 108.52 | 107.31 Thousand |
| 24 Jul, 2025 | 114.25 | 114.27 | 112.54 | 112.97 | 24.09 Thousand |
| 23 Jul, 2025 | 114.5 | 114.5 | 112.6 | 113.56 | 61.05 Thousand |
| 22 Jul, 2025 | 113.5 | 115.44 | 112.5 | 114.43 | 96.4 Thousand |
| 21 Jul, 2025 | 113.0 | 113.39 | 112.01 | 112.88 | 37.75 Thousand |
| 18 Jul, 2025 | 115.48 | 115.5 | 112.61 | 113.14 | 38.15 Thousand |
| 17 Jul, 2025 | 116.01 | 117.8 | 114.44 | 114.91 | 93.61 Thousand |
| 16 Jul, 2025 | 112.72 | 116.0 | 112.41 | 115.28 | 105.87 Thousand |
| 15 Jul, 2025 | 111.8 | 113.65 | 111.16 | 113.26 | 57.87 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND