Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 90.05 | 92.7 | 89.4 | 89.61 | 244.96 Thousand |
| 27 Mar, 2025 | 91.45 | 92.19 | 90.05 | 90.21 | 246.48 Thousand |
| 26 Mar, 2025 | 93.8 | 94.39 | 91.36 | 91.52 | 197.45 Thousand |
| 25 Mar, 2025 | 98.45 | 99.0 | 93.32 | 93.77 | 197.46 Thousand |
| 24 Mar, 2025 | 97.6 | 99.08 | 96.8 | 97.38 | 115.12 Thousand |
| 21 Mar, 2025 | 95.84 | 98.09 | 94.81 | 96.68 | 199.95 Thousand |
| 20 Mar, 2025 | 98.2 | 98.25 | 95.0 | 95.13 | 147.69 Thousand |
| 19 Mar, 2025 | 96.25 | 98.48 | 95.0 | 96.89 | 178.16 Thousand |
| 18 Mar, 2025 | 93.1 | 96.4 | 92.99 | 94.85 | 128.18 Thousand |
| 17 Mar, 2025 | 96.76 | 96.76 | 92.01 | 92.62 | 90.42 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK