Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 114.4 | 116.0 | 112.62 | 113.16 | 122.85 Thousand |
| 27 Jun, 2025 | 111.6 | 113.77 | 110.66 | 113.26 | 170.45 Thousand |
| 26 Jun, 2025 | 110.32 | 113.98 | 109.7 | 110.85 | 211.55 Thousand |
| 25 Jun, 2025 | 109.0 | 110.32 | 108.49 | 109.55 | 84.5 Thousand |
| 24 Jun, 2025 | 105.96 | 110.0 | 105.85 | 108.02 | 112.85 Thousand |
| 23 Jun, 2025 | 105.2 | 105.2 | 103.4 | 104.51 | 84.86 Thousand |
| 20 Jun, 2025 | 104.43 | 106.49 | 103.58 | 105.47 | 94.6 Thousand |
| 19 Jun, 2025 | 107.49 | 107.59 | 104.1 | 104.43 | 114.33 Thousand |
| 18 Jun, 2025 | 107.1 | 110.3 | 106.22 | 107.07 | 199 Thousand |
| 17 Jun, 2025 | 107.9 | 109.07 | 106.61 | 107.18 | 151.37 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND