Jay Shree Tea & Industries Limited (JAYSREETEA.NS)

INR 137.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 136.6 142.52 135.62 136.75 241.99 Thousand
04 Nov, 2024 137.7 139.69 134.5 135.41 185.04 Thousand
01 Nov, 2024 137.99 142.85 137.99 140.16 98.12 Thousand
31 Oct, 2024 130.0 138.0 128.4 137.13 430.22 Thousand
30 Oct, 2024 127.99 132.45 125.76 129.72 124.44 Thousand
29 Oct, 2024 128.58 129.65 125.46 127.32 96.36 Thousand
28 Oct, 2024 125.0 129.3 121.82 128.58 182.44 Thousand
25 Oct, 2024 131.7 132.9 121.0 124.39 256.38 Thousand
24 Oct, 2024 131.05 133.9 126.41 131.2 151.05 Thousand
23 Oct, 2024 128.88 134.42 126.41 129.13 225.79 Thousand