Jayshree Tea & Industries Limited (JAYSREETEA)
INR 111.31
(0.73%)
INR 111.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 101.01 | 102.4 | 95.0 | 95.73 | 137.23 Thousand |
| 24 Apr, 2025 | 96.27 | 100.89 | 96.0 | 99.92 | 242.56 Thousand |
| 23 Apr, 2025 | 98.28 | 98.28 | 95.16 | 95.84 | 77.85 Thousand |
| 22 Apr, 2025 | 97.4 | 97.98 | 96.67 | 97.08 | 73.71 Thousand |
| 21 Apr, 2025 | 96.86 | 97.4 | 95.38 | 96.82 | 81.12 Thousand |
| 17 Apr, 2025 | 96.0 | 96.5 | 94.5 | 95.89 | 64.85 Thousand |
| 16 Apr, 2025 | 94.8 | 95.97 | 93.99 | 94.87 | 59.54 Thousand |
| 15 Apr, 2025 | 91.85 | 94.54 | 91.8 | 94.09 | 69.21 Thousand |
| 11 Apr, 2025 | 90.0 | 91.58 | 89.22 | 91.0 | 80.2 Thousand |
| 09 Apr, 2025 | 91.71 | 91.8 | 87.74 | 88.27 | 96.97 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND