Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 104.8 | 106.98 | 103.77 | 105.42 | 79.95 Thousand |
| 30 May, 2025 | 106.62 | 106.62 | 104.0 | 104.46 | 60.01 Thousand |
| 29 May, 2025 | 106.77 | 107.49 | 105.53 | 106.35 | 51.46 Thousand |
| 28 May, 2025 | 105.8 | 107.0 | 105.33 | 106.08 | 63.8 Thousand |
| 27 May, 2025 | 105.4 | 106.0 | 104.21 | 105.29 | 46.6 Thousand |
| 26 May, 2025 | 106.8 | 107.28 | 104.0 | 104.37 | 84.5 Thousand |
| 23 May, 2025 | 105.21 | 108.75 | 105.1 | 105.63 | 120.12 Thousand |
| 22 May, 2025 | 103.7 | 106.49 | 103.57 | 105.74 | 120.05 Thousand |
| 21 May, 2025 | 103.79 | 105.12 | 102.0 | 103.04 | 127.11 Thousand |
| 20 May, 2025 | 108.99 | 110.03 | 102.56 | 102.97 | 321.77 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND