Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 97.0 | 98.39 | 93.0 | 93.23 | 47.2 Thousand |
| 25 Feb, 2025 | 97.7 | 100.01 | 97.4 | 97.86 | 51.09 Thousand |
| 24 Feb, 2025 | 99.0 | 99.29 | 97.36 | 98.74 | 51.17 Thousand |
| 21 Feb, 2025 | 99.65 | 101.99 | 96.7 | 100.53 | 138.98 Thousand |
| 20 Feb, 2025 | 96.2 | 100.55 | 96.2 | 99.15 | 93.14 Thousand |
| 19 Feb, 2025 | 92.1 | 99.33 | 92.1 | 97.64 | 130.2 Thousand |
| 18 Feb, 2025 | 94.0 | 95.05 | 91.39 | 92.19 | 62.16 Thousand |
| 17 Feb, 2025 | 96.89 | 98.0 | 92.75 | 94.23 | 124.31 Thousand |
| 14 Feb, 2025 | 104.0 | 109.7 | 95.5 | 96.89 | 215.34 Thousand |
| 13 Feb, 2025 | 99.5 | 105.34 | 97.2 | 102.74 | 443.14 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK