Jay Shree Tea & Industries Limited (JAYSREETEA.NS)

INR 137.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 140.0 154.75 138.9 152.46 740.61 Thousand
07 Oct, 2024 150.3 151.19 137.02 138.59 692.93 Thousand
04 Oct, 2024 154.0 159.5 147.2 148.99 1.42 Million
03 Oct, 2024 151.8 166.5 148.5 153.16 4.3 Million
01 Oct, 2024 137.89 164.4 137.67 158.45 7.74 Million
30 Sep, 2024 137.89 138.75 134.62 137.45 113.72 Thousand
27 Sep, 2024 137.4 139.9 137.2 137.47 173.84 Thousand
26 Sep, 2024 135.89 141.3 134.01 136.97 330.84 Thousand
25 Sep, 2024 132.99 138.45 132.16 135.77 172.06 Thousand
24 Sep, 2024 134.56 134.7 132.0 132.73 114.82 Thousand