Jay Shree Tea & Industries Limited (JAYSREETEA.NS)

INR 137.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 135.35 137.8 133.44 134.02 207.46 Thousand
09 Sep, 2024 132.99 135.52 130.35 134.34 205.17 Thousand
08 Sep, 2024 132.99 135.52 130.35 134.34 205.17 Thousand
06 Sep, 2024 138.74 141.89 132.55 133.8 283.7 Thousand
05 Sep, 2024 136.5 140.5 136.14 138.28 318.05 Thousand
04 Sep, 2024 131.94 141.3 129.62 135.85 864.81 Thousand
03 Sep, 2024 131.99 133.94 129.13 132.38 864.81 Thousand
02 Sep, 2024 130.54 132.0 129.3 130.81 281.56 Thousand
01 Sep, 2024 130.54 132.0 129.3 130.81 165.87 Thousand
30 Aug, 2024 132.25 133.89 129.0 129.56 167.68 Thousand