Jayshree Tea & Industries Limited (JAYSREETEA)
INR 111.31
(0.73%)
INR 111.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 97.6 | 99.08 | 96.8 | 97.38 | 115.12 Thousand |
| 21 Mar, 2025 | 95.84 | 98.09 | 94.81 | 96.68 | 199.95 Thousand |
| 20 Mar, 2025 | 98.2 | 98.25 | 95.0 | 95.13 | 147.69 Thousand |
| 19 Mar, 2025 | 96.25 | 98.48 | 95.0 | 96.89 | 178.16 Thousand |
| 18 Mar, 2025 | 93.1 | 96.4 | 92.99 | 94.85 | 128.18 Thousand |
| 17 Mar, 2025 | 96.76 | 96.76 | 92.01 | 92.62 | 90.42 Thousand |
| 13 Mar, 2025 | 94.9 | 95.34 | 92.6 | 93.22 | 52.22 Thousand |
| 12 Mar, 2025 | 94.01 | 95.11 | 92.74 | 94.0 | 45.28 Thousand |
| 11 Mar, 2025 | 93.51 | 94.25 | 91.1 | 93.91 | 58.11 Thousand |
| 10 Mar, 2025 | 95.9 | 96.5 | 93.6 | 94.22 | 56.17 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND