Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 107.0 | 107.0 | 104.91 | 105.67 | 37.75 Thousand |
| 01 Feb, 2025 | 107.65 | 108.09 | 105.0 | 107.47 | 31.72 Thousand |
| 31 Jan, 2025 | 103.55 | 108.01 | 102.64 | 107.35 | 61.24 Thousand |
| 30 Jan, 2025 | 105.74 | 107.33 | 102.3 | 103.02 | 60.65 Thousand |
| 29 Jan, 2025 | 104.4 | 106.59 | 103.02 | 104.2 | 59.76 Thousand |
| 28 Jan, 2025 | 103.6 | 105.71 | 98.3 | 102.15 | 123.95 Thousand |
| 27 Jan, 2025 | 108.29 | 108.29 | 103.8 | 104.74 | 112.27 Thousand |
| 24 Jan, 2025 | 111.5 | 112.01 | 108.0 | 109.06 | 53.71 Thousand |
| 23 Jan, 2025 | 108.31 | 113.09 | 108.31 | 112.3 | 69.35 Thousand |
| 22 Jan, 2025 | 111.77 | 112.8 | 106.85 | 109.26 | 87.6 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK