Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 99.5 | 105.34 | 97.2 | 102.74 | 443.14 Thousand |
| 12 Feb, 2025 | 102.53 | 103.28 | 95.11 | 98.37 | 211.27 Thousand |
| 11 Feb, 2025 | 108.0 | 109.01 | 100.35 | 102.18 | 70.64 Thousand |
| 10 Feb, 2025 | 107.66 | 108.58 | 105.03 | 106.73 | 43.42 Thousand |
| 07 Feb, 2025 | 108.85 | 109.35 | 105.92 | 108.1 | 44.4 Thousand |
| 06 Feb, 2025 | 109.4 | 110.17 | 108.0 | 108.21 | 46.99 Thousand |
| 05 Feb, 2025 | 108.65 | 110.88 | 108.03 | 109.03 | 40.77 Thousand |
| 04 Feb, 2025 | 106.25 | 110.5 | 105.36 | 108.68 | 45.76 Thousand |
| 03 Feb, 2025 | 107.0 | 107.0 | 104.91 | 105.67 | 37.75 Thousand |
| 01 Feb, 2025 | 107.65 | 108.09 | 105.0 | 107.47 | 31.72 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK