Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 104.8 | 107.6 | 104.0 | 106.19 | 265.23 Thousand |
| 16 May, 2025 | 99.0 | 103.7 | 98.9 | 103.08 | 235.57 Thousand |
| 15 May, 2025 | 99.0 | 99.8 | 97.91 | 98.47 | 86.1 Thousand |
| 14 May, 2025 | 96.9 | 98.38 | 96.51 | 98.14 | 56.33 Thousand |
| 13 May, 2025 | 95.87 | 99.5 | 95.37 | 96.32 | 156.63 Thousand |
| 12 May, 2025 | 94.8 | 96.0 | 93.56 | 95.37 | 129.17 Thousand |
| 09 May, 2025 | 91.9 | 93.34 | 90.7 | 93.01 | 39.64 Thousand |
| 08 May, 2025 | 95.05 | 95.9 | 92.21 | 92.53 | 52.96 Thousand |
| 07 May, 2025 | 93.85 | 95.79 | 92.61 | 94.11 | 52.96 Thousand |
| 06 May, 2025 | 96.33 | 99.8 | 93.25 | 93.82 | 142.46 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND