Jayshree Tea & Industries Limited (JAYSREETEA)
INR 111.31
(0.73%)
INR 111.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 89.8 | 93.0 | 87.99 | 90.52 | 71.2 Thousand |
| 07 Apr, 2025 | 88.99 | 90.09 | 85.61 | 88.0 | 96.14 Thousand |
| 04 Apr, 2025 | 94.2 | 94.2 | 91.05 | 92.6 | 61.26 Thousand |
| 03 Apr, 2025 | 92.6 | 95.9 | 92.6 | 94.6 | 86.01 Thousand |
| 02 Apr, 2025 | 93.25 | 94.9 | 90.64 | 93.69 | 138.36 Thousand |
| 01 Apr, 2025 | 89.3 | 93.19 | 87.61 | 92.06 | 98.78 Thousand |
| 28 Mar, 2025 | 90.05 | 92.7 | 89.4 | 89.61 | 145.06 Thousand |
| 27 Mar, 2025 | 91.45 | 92.19 | 90.05 | 90.21 | 246.48 Thousand |
| 26 Mar, 2025 | 93.8 | 94.39 | 91.36 | 91.52 | 104.56 Thousand |
| 25 Mar, 2025 | 98.45 | 99.0 | 93.32 | 93.77 | 197.46 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND