Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 110.5 | 111.25 | 107.38 | 108.33 | 145.64 Thousand |
| 13 Jun, 2025 | 109.15 | 111.88 | 107.32 | 110.5 | 210.78 Thousand |
| 12 Jun, 2025 | 118.1 | 118.24 | 110.92 | 111.68 | 221.06 Thousand |
| 11 Jun, 2025 | 118.99 | 120.69 | 116.1 | 116.95 | 229.52 Thousand |
| 10 Jun, 2025 | 119.0 | 121.59 | 116.3 | 117.29 | 305.6 Thousand |
| 09 Jun, 2025 | 114.09 | 122.71 | 113.6 | 118.69 | 672.92 Thousand |
| 06 Jun, 2025 | 108.0 | 118.5 | 108.0 | 113.58 | 1.23 Million |
| 05 Jun, 2025 | 105.3 | 106.46 | 105.27 | 105.58 | 63.44 Thousand |
| 04 Jun, 2025 | 104.33 | 106.72 | 103.5 | 104.57 | 73.56 Thousand |
| 03 Jun, 2025 | 106.0 | 107.18 | 103.45 | 103.71 | 85.74 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND