Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 96.25 | 98.48 | 95.0 | 96.89 | 178.16 Thousand |
| 18 Mar, 2025 | 93.1 | 96.4 | 92.99 | 94.85 | 128.18 Thousand |
| 17 Mar, 2025 | 96.76 | 96.76 | 92.01 | 92.62 | 90.42 Thousand |
| 13 Mar, 2025 | 94.9 | 95.34 | 92.6 | 93.22 | 52.22 Thousand |
| 12 Mar, 2025 | 94.01 | 95.11 | 92.74 | 94.0 | 57.75 Thousand |
| 11 Mar, 2025 | 93.51 | 94.25 | 91.1 | 93.91 | 58.11 Thousand |
| 10 Mar, 2025 | 95.9 | 96.5 | 93.6 | 94.22 | 56.17 Thousand |
| 07 Mar, 2025 | 95.3 | 97.25 | 94.71 | 95.38 | 59.08 Thousand |
| 06 Mar, 2025 | 97.4 | 97.82 | 94.5 | 95.25 | 86.2 Thousand |
| 05 Mar, 2025 | 93.94 | 95.31 | 93.1 | 94.0 | 56.35 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK