Jayshree Tea & Industries Limited (JAYSREETEA)
INR 111.31
(0.73%)
INR 111.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 94.8 | 96.0 | 93.56 | 95.37 | 129.17 Thousand |
| 09 May, 2025 | 91.9 | 93.34 | 90.7 | 93.01 | 39.64 Thousand |
| 08 May, 2025 | 95.05 | 95.9 | 92.21 | 92.53 | 52.96 Thousand |
| 07 May, 2025 | 93.85 | 95.79 | 92.61 | 94.11 | 52.96 Thousand |
| 06 May, 2025 | 96.33 | 99.8 | 93.25 | 93.82 | 142.46 Thousand |
| 05 May, 2025 | 95.01 | 96.85 | 94.1 | 95.82 | 50.41 Thousand |
| 02 May, 2025 | 94.0 | 95.85 | 94.0 | 94.9 | 24.69 Thousand |
| 30 Apr, 2025 | 94.15 | 96.38 | 92.65 | 95.04 | 45.19 Thousand |
| 29 Apr, 2025 | 95.75 | 96.75 | 94.11 | 94.56 | 41.53 Thousand |
| 28 Apr, 2025 | 96.03 | 96.64 | 94.58 | 95.49 | 37.41 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND