Jayshree Tea & Industries Limited (JAYSREETEA)
INR 111.31
(0.73%)
INR 111.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 95.3 | 97.25 | 94.71 | 95.38 | 59.08 Thousand |
| 06 Mar, 2025 | 97.4 | 97.82 | 94.5 | 95.25 | 86.2 Thousand |
| 05 Mar, 2025 | 93.94 | 95.31 | 93.1 | 94.0 | 56.35 Thousand |
| 04 Mar, 2025 | 93.0 | 93.82 | 90.21 | 92.65 | 41.94 Thousand |
| 03 Mar, 2025 | 93.01 | 94.85 | 90.6 | 91.57 | 42.81 Thousand |
| 28 Feb, 2025 | 93.01 | 93.89 | 90.81 | 92.42 | 60.68 Thousand |
| 27 Feb, 2025 | 97.0 | 98.39 | 93.0 | 93.23 | 47.2 Thousand |
| 25 Feb, 2025 | 97.7 | 100.01 | 97.4 | 97.86 | 51.09 Thousand |
| 24 Feb, 2025 | 99.0 | 99.29 | 97.36 | 98.74 | 51.17 Thousand |
| 21 Feb, 2025 | 99.65 | 101.99 | 96.7 | 100.53 | 138.98 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND