Jayshree Tea & Industries Limited (JAYSREETEA)
INR 112.74
(0.84%)
INR 112.74
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 108.85 | 109.35 | 105.92 | 108.1 | 44.4 Thousand |
| 06 Feb, 2025 | 109.4 | 110.17 | 108.0 | 108.21 | 46.99 Thousand |
| 05 Feb, 2025 | 108.65 | 110.88 | 108.03 | 109.03 | 40.77 Thousand |
| 04 Feb, 2025 | 106.25 | 110.5 | 105.36 | 108.68 | 45.76 Thousand |
| 03 Feb, 2025 | 107.0 | 107.0 | 104.91 | 105.67 | 37.75 Thousand |
| 01 Feb, 2025 | 107.65 | 108.09 | 105.0 | 107.47 | 31.72 Thousand |
| 31 Jan, 2025 | 103.55 | 108.01 | 102.64 | 107.35 | 61.24 Thousand |
| 30 Jan, 2025 | 105.74 | 107.33 | 102.3 | 103.02 | 60.65 Thousand |
| 29 Jan, 2025 | 104.4 | 106.59 | 103.02 | 104.2 | 59.76 Thousand |
| 28 Jan, 2025 | 103.6 | 105.71 | 98.3 | 102.15 | 123.95 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND