Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 96.76 | 96.76 | 92.01 | 92.62 | 90.42 Thousand |
| 13 Mar, 2025 | 94.9 | 95.34 | 92.6 | 93.22 | 52.22 Thousand |
| 12 Mar, 2025 | 94.01 | 95.11 | 92.74 | 94.0 | 45.28 Thousand |
| 11 Mar, 2025 | 93.51 | 94.25 | 91.1 | 93.91 | 58.11 Thousand |
| 10 Mar, 2025 | 95.9 | 96.5 | 93.6 | 94.22 | 56.17 Thousand |
| 07 Mar, 2025 | 95.3 | 97.25 | 94.71 | 95.38 | 59.08 Thousand |
| 06 Mar, 2025 | 97.4 | 97.82 | 94.5 | 95.25 | 86.2 Thousand |
| 05 Mar, 2025 | 93.94 | 95.31 | 93.1 | 94.0 | 56.35 Thousand |
| 04 Mar, 2025 | 93.0 | 93.82 | 90.21 | 92.65 | 41.94 Thousand |
| 03 Mar, 2025 | 93.01 | 94.85 | 90.6 | 91.57 | 42.81 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND