Jay Shree Tea & Industries Limited (JAYSREETEA.NS)

INR 137.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 115.55 116.77 113.0 113.6 121.68 Thousand
05 Jul, 2024 117.6 119.03 114.25 114.89 238.87 Thousand
04 Jul, 2024 118.0 121.39 116.18 116.67 223.86 Thousand
03 Jul, 2024 119.65 121.35 116.39 116.95 208.24 Thousand
02 Jul, 2024 117.05 121.9 116.05 119.07 536.07 Thousand
01 Jul, 2024 112.49 118.7 112.48 116.94 265.78 Thousand
28 Jun, 2024 113.01 114.17 111.66 112.22 88.82 Thousand
27 Jun, 2024 119.44 119.7 111.6 113.19 301.82 Thousand
26 Jun, 2024 111.8 120.0 110.41 117.29 223.11 Thousand
25 Jun, 2024 114.94 117.0 110.55 111.03 142.53 Thousand