Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 137.45
(-0.87%)
INR 137.45
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 98.05 | 100.35 | 98.05 | 99.85 | 51.16 Thousand |
| 06 Jun, 2024 | 99.5 | 99.95 | 97.55 | 98.0 | 25.78 Thousand |
| 05 Jun, 2024 | 90.65 | 99.3 | 90.65 | 98.1 | 30.37 Thousand |
| 04 Jun, 2024 | 98.8 | 100.95 | 86.1 | 92.4 | 89.83 Thousand |
| 03 Jun, 2024 | 100.0 | 101.05 | 97.45 | 98.8 | 40.13 Thousand |
| 31 May, 2024 | 97.0 | 99.0 | 96.35 | 97.0 | 39.8 Thousand |
| 30 May, 2024 | 98.4 | 98.7 | 96.05 | 96.35 | 25.53 Thousand |
| 29 May, 2024 | 99.1 | 100.3 | 98.1 | 98.4 | 28.67 Thousand |
| 28 May, 2024 | 99.05 | 101.55 | 99.05 | 99.35 | 37.28 Thousand |
| 27 May, 2024 | 99.05 | 101.85 | 99.05 | 99.4 | 39.14 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK