Jayshree Tea & Industries Limited (JAYSREETEA)
INR 109.47
(-1.82%)
INR 109.47
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 141.35 | 143.22 | 140.0 | 140.3 | 116.24 Thousand |
| 16 Dec, 2024 | 146.6 | 150.9 | 141.2 | 142.58 | 766.34 Thousand |
| 13 Dec, 2024 | 133.75 | 150.7 | 131.21 | 145.59 | 1.58 Million |
| 12 Dec, 2024 | 137.0 | 137.8 | 133.73 | 134.66 | 148.88 Thousand |
| 11 Dec, 2024 | 140.91 | 142.79 | 136.4 | 137.17 | 210.65 Thousand |
| 10 Dec, 2024 | 141.74 | 142.75 | 137.41 | 140.03 | 184.28 Thousand |
| 09 Dec, 2024 | 143.3 | 144.5 | 140.9 | 141.37 | 150.71 Thousand |
| 06 Dec, 2024 | 144.5 | 145.37 | 142.05 | 142.76 | 146.9 Thousand |
| 05 Dec, 2024 | 144.7 | 149.0 | 143.75 | 144.58 | 347.34 Thousand |
| 04 Dec, 2024 | 146.78 | 148.25 | 141.61 | 143.73 | 252.83 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND