Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 151.4 | 151.64 | 146.1 | 147.63 | 356.6 Thousand |
| 10 Oct, 2024 | 153.0 | 155.16 | 148.1 | 149.19 | 351.18 Thousand |
| 09 Oct, 2024 | 156.0 | 156.0 | 150.1 | 151.24 | 418.74 Thousand |
| 08 Oct, 2024 | 140.0 | 154.75 | 138.9 | 152.46 | 740.61 Thousand |
| 07 Oct, 2024 | 150.3 | 151.19 | 137.02 | 138.59 | 692.93 Thousand |
| 04 Oct, 2024 | 154.0 | 159.5 | 147.2 | 148.99 | 1.42 Million |
| 03 Oct, 2024 | 151.8 | 166.5 | 148.5 | 153.16 | 4.3 Million |
| 01 Oct, 2024 | 137.89 | 164.4 | 137.67 | 158.45 | 7.74 Million |
| 30 Sep, 2024 | 137.89 | 138.75 | 134.62 | 137.45 | 113.72 Thousand |
| 27 Sep, 2024 | 137.4 | 139.9 | 137.2 | 137.47 | 173.84 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK