Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 137.4 | 139.9 | 137.2 | 137.47 | 173.84 Thousand |
| 26 Sep, 2024 | 135.89 | 141.3 | 134.01 | 136.97 | 330.84 Thousand |
| 25 Sep, 2024 | 132.99 | 138.45 | 132.16 | 135.77 | 172.06 Thousand |
| 24 Sep, 2024 | 134.56 | 134.7 | 132.0 | 132.73 | 114.82 Thousand |
| 23 Sep, 2024 | 134.75 | 135.45 | 132.66 | 133.54 | 123.17 Thousand |
| 20 Sep, 2024 | 137.78 | 138.4 | 132.25 | 133.44 | 205.87 Thousand |
| 19 Sep, 2024 | 142.74 | 143.95 | 133.9 | 135.8 | 447.39 Thousand |
| 18 Sep, 2024 | 136.8 | 144.4 | 134.16 | 141.43 | 768.09 Thousand |
| 17 Sep, 2024 | 135.4 | 138.49 | 133.26 | 136.12 | 212.31 Thousand |
| 16 Sep, 2024 | 137.09 | 140.6 | 134.11 | 134.85 | 330.47 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK