INR 101.52
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 128.58 | 129.65 | 125.46 | 127.32 | 96.36 Thousand |
28 Oct, 2024 | 125.0 | 129.3 | 121.82 | 128.58 | 182.44 Thousand |
25 Oct, 2024 | 131.7 | 132.9 | 121.0 | 124.39 | 256.38 Thousand |
24 Oct, 2024 | 131.05 | 133.9 | 126.41 | 131.2 | 148.57 Thousand |
23 Oct, 2024 | 128.88 | 134.42 | 126.41 | 129.13 | 225.79 Thousand |
22 Oct, 2024 | 139.51 | 140.0 | 126.26 | 128.07 | 409.35 Thousand |
21 Oct, 2024 | 145.04 | 147.44 | 140.0 | 140.35 | 179.65 Thousand |
18 Oct, 2024 | 146.0 | 146.66 | 142.5 | 144.17 | 271.93 Thousand |
17 Oct, 2024 | 151.0 | 152.19 | 147.26 | 147.83 | 214.24 Thousand |
16 Oct, 2024 | 149.65 | 156.89 | 149.35 | 150.97 | 640.46 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND