Jay Shree Tea & Industries Limited (JAYSREETEA.NS)

INR 137.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 111.7 115.5 111.25 113.4 106.02 Thousand
06 Mar, 2024 114.55 117.5 109.2 110.9 122.06 Thousand
05 Mar, 2024 117.45 118.35 113.1 114.1 104.02 Thousand
04 Mar, 2024 118.9 120.9 116.8 117.25 111 Thousand
02 Mar, 2024 120.2 120.6 117.0 118.9 14.18 Thousand
01 Mar, 2024 120.9 122.85 117.4 118.45 165.85 Thousand
29 Feb, 2024 118.85 120.0 116.75 119.3 80.73 Thousand
28 Feb, 2024 124.9 127.25 118.0 118.65 292.51 Thousand
27 Feb, 2024 127.0 129.7 123.35 123.95 240.39 Thousand
26 Feb, 2024 130.6 131.1 126.05 127.5 350.44 Thousand