Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 130.85 | 135.82 | 126.48 | 129.05 | 796.61 Thousand |
| 09 Aug, 2024 | 121.19 | 136.8 | 120.94 | 131.92 | 3.17 Million |
| 08 Aug, 2024 | 121.89 | 123.33 | 118.23 | 118.96 | 66.88 Thousand |
| 07 Aug, 2024 | 119.75 | 123.3 | 119.62 | 121.03 | 108.19 Thousand |
| 06 Aug, 2024 | 118.49 | 121.59 | 117.42 | 119.01 | 184.76 Thousand |
| 05 Aug, 2024 | 118.11 | 121.44 | 115.41 | 116.09 | 250.02 Thousand |
| 02 Aug, 2024 | 122.0 | 125.39 | 120.1 | 123.33 | 248.03 Thousand |
| 01 Aug, 2024 | 127.89 | 128.89 | 123.08 | 123.42 | 165.17 Thousand |
| 31 Jul, 2024 | 127.75 | 130.34 | 126.8 | 127.21 | 283.25 Thousand |
| 30 Jul, 2024 | 127.65 | 130.9 | 125.74 | 126.7 | 483.4 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK