Jayshree Tea & Industries Limited (JAYSREETEA)
INR 112.86
(0.77%)
INR 112.86
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 134.56 | 134.7 | 132.0 | 132.73 | 114.82 Thousand |
| 23 Sep, 2024 | 134.75 | 135.45 | 132.66 | 133.54 | 123.17 Thousand |
| 20 Sep, 2024 | 137.78 | 138.4 | 132.25 | 133.44 | 205.87 Thousand |
| 19 Sep, 2024 | 142.74 | 143.95 | 133.9 | 135.8 | 447.39 Thousand |
| 18 Sep, 2024 | 136.8 | 144.4 | 134.16 | 141.43 | 768.09 Thousand |
| 17 Sep, 2024 | 135.4 | 138.49 | 133.26 | 136.12 | 212.31 Thousand |
| 16 Sep, 2024 | 137.09 | 140.6 | 134.11 | 134.85 | 330.47 Thousand |
| 13 Sep, 2024 | 132.89 | 138.25 | 132.39 | 136.67 | 201.63 Thousand |
| 12 Sep, 2024 | 132.9 | 135.89 | 131.0 | 131.87 | 109.4 Thousand |
| 11 Sep, 2024 | 134.8 | 135.24 | 130.68 | 131.61 | 207.46 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND