Jayshree Tea & Industries Limited (JAYSREETEA)

INR 88.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 103.55 108.01 102.64 107.35 61.24 Thousand
30 Jan, 2025 105.74 107.33 102.3 103.02 60.65 Thousand
29 Jan, 2025 104.4 106.59 103.02 104.2 59.76 Thousand
28 Jan, 2025 103.6 105.71 98.3 102.15 123.95 Thousand
27 Jan, 2025 108.29 108.29 103.8 104.74 112.27 Thousand
24 Jan, 2025 111.5 112.01 108.0 109.06 53.71 Thousand
23 Jan, 2025 108.31 113.09 108.31 112.3 69.35 Thousand
22 Jan, 2025 111.77 112.8 106.85 109.26 87.6 Thousand
21 Jan, 2025 113.74 117.5 111.33 111.77 113.26 Thousand
20 Jan, 2025 112.75 114.14 112.0 113.29 62.39 Thousand