Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 131.1 | 142.0 | 130.61 | 138.67 | 1.61 Million |
| 21 Aug, 2024 | 130.0 | 133.5 | 129.43 | 130.15 | 1.61 Million |
| 20 Aug, 2024 | 128.8 | 130.15 | 126.01 | 128.52 | 317.17 Thousand |
| 19 Aug, 2024 | 123.6 | 131.41 | 123.6 | 128.17 | 346.63 Thousand |
| 18 Aug, 2024 | 123.6 | 131.41 | 123.6 | 128.17 | 346.63 Thousand |
| 16 Aug, 2024 | 124.0 | 126.0 | 122.01 | 124.65 | 159.88 Thousand |
| 15 Aug, 2024 | 124.0 | 126.0 | 122.01 | 124.65 | 159.88 Thousand |
| 14 Aug, 2024 | 125.0 | 126.59 | 120.69 | 122.53 | 254.11 Thousand |
| 13 Aug, 2024 | 130.34 | 130.34 | 123.55 | 124.44 | 318.09 Thousand |
| 12 Aug, 2024 | 130.85 | 135.82 | 126.48 | 129.05 | 796.61 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK