Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 125.0 | 130.74 | 125.0 | 127.61 | 372.22 Thousand |
| 26 Jul, 2024 | 127.01 | 128.91 | 122.58 | 123.72 | 268.17 Thousand |
| 25 Jul, 2024 | 123.14 | 131.9 | 121.0 | 126.62 | 647.96 Thousand |
| 24 Jul, 2024 | 118.2 | 126.41 | 118.2 | 124.14 | 907.37 Thousand |
| 23 Jul, 2024 | 122.0 | 122.7 | 114.11 | 116.86 | 443 Thousand |
| 22 Jul, 2024 | 115.49 | 123.0 | 114.81 | 121.51 | 434.31 Thousand |
| 19 Jul, 2024 | 120.78 | 121.9 | 116.1 | 116.3 | 422.88 Thousand |
| 18 Jul, 2024 | 121.45 | 121.84 | 118.01 | 120.06 | 215.92 Thousand |
| 16 Jul, 2024 | 123.0 | 126.5 | 119.1 | 120.49 | 633.68 Thousand |
| 15 Jul, 2024 | 122.7 | 125.9 | 120.78 | 122.32 | 410.87 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK