Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 128.9 | 129.85 | 126.2 | 127.02 | 135.91 Thousand |
| 02 Jan, 2025 | 129.9 | 130.89 | 128.0 | 128.38 | 94.41 Thousand |
| 01 Jan, 2025 | 128.6 | 134.0 | 128.54 | 129.65 | 267.81 Thousand |
| 31 Dec, 2024 | 126.0 | 128.25 | 123.56 | 127.77 | 96.97 Thousand |
| 30 Dec, 2024 | 126.0 | 128.4 | 124.72 | 126.6 | 109.37 Thousand |
| 27 Dec, 2024 | 125.85 | 127.0 | 125.05 | 125.74 | 91.13 Thousand |
| 26 Dec, 2024 | 128.8 | 131.59 | 125.1 | 126.65 | 199.98 Thousand |
| 24 Dec, 2024 | 127.9 | 130.09 | 127.08 | 128.61 | 108.95 Thousand |
| 23 Dec, 2024 | 133.0 | 134.0 | 126.9 | 127.4 | 184.98 Thousand |
| 20 Dec, 2024 | 136.3 | 137.89 | 130.3 | 131.32 | 207.52 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND