Jay Shree Tea & Industries Limited (JAYSREETEA.NS)

INR 137.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 124.95 134.0 124.0 130.05 1.36 Million
22 Feb, 2024 122.9 126.8 120.7 124.05 238.51 Thousand
21 Feb, 2024 124.0 129.7 121.5 122.3 762.3 Thousand
20 Feb, 2024 123.85 125.0 121.4 123.15 238.89 Thousand
19 Feb, 2024 125.1 127.2 121.65 123.05 270.93 Thousand
16 Feb, 2024 119.3 126.85 118.45 124.15 979.21 Thousand
15 Feb, 2024 117.65 120.9 117.0 117.65 105.27 Thousand
14 Feb, 2024 106.65 118.8 106.6 117.65 189.95 Thousand
13 Feb, 2024 112.2 114.75 107.3 108.05 252.56 Thousand
12 Feb, 2024 115.0 118.0 111.0 112.65 168.5 Thousand