Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.52
(1.32%)
INR 101.52
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 123.6 | 131.41 | 123.6 | 128.17 | 346.63 Thousand |
| 16 Aug, 2024 | 124.0 | 126.0 | 122.01 | 124.65 | 159.88 Thousand |
| 14 Aug, 2024 | 125.0 | 126.59 | 120.69 | 122.53 | 254.11 Thousand |
| 13 Aug, 2024 | 130.34 | 130.34 | 123.55 | 124.44 | 318.09 Thousand |
| 12 Aug, 2024 | 130.85 | 135.82 | 126.48 | 129.05 | 796.61 Thousand |
| 09 Aug, 2024 | 121.19 | 136.8 | 120.94 | 131.92 | 3.17 Million |
| 08 Aug, 2024 | 121.89 | 123.33 | 118.23 | 118.96 | 66.88 Thousand |
| 07 Aug, 2024 | 119.75 | 123.3 | 119.62 | 121.03 | 108.19 Thousand |
| 06 Aug, 2024 | 118.49 | 121.59 | 117.42 | 119.01 | 184.76 Thousand |
| 05 Aug, 2024 | 118.11 | 121.44 | 115.41 | 116.09 | 250.02 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND