Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 144.7 | 149.0 | 143.75 | 144.58 | 347.34 Thousand |
| 04 Dec, 2024 | 146.78 | 148.25 | 141.61 | 143.73 | 252.83 Thousand |
| 03 Dec, 2024 | 146.5 | 149.0 | 144.7 | 145.85 | 412.3 Thousand |
| 02 Dec, 2024 | 140.89 | 146.0 | 137.15 | 145.51 | 594.78 Thousand |
| 29 Nov, 2024 | 136.79 | 140.51 | 136.18 | 140.01 | 200.78 Thousand |
| 28 Nov, 2024 | 135.0 | 143.95 | 135.0 | 136.79 | 926.27 Thousand |
| 27 Nov, 2024 | 133.99 | 135.66 | 132.01 | 133.1 | 90.53 Thousand |
| 26 Nov, 2024 | 131.0 | 134.5 | 130.0 | 133.06 | 91.11 Thousand |
| 25 Nov, 2024 | 130.99 | 133.75 | 130.0 | 130.49 | 129.52 Thousand |
| 22 Nov, 2024 | 130.0 | 133.19 | 128.55 | 129.71 | 86.9 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND