INR 101.49
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 127.75 | 130.34 | 126.8 | 127.21 | 283.25 Thousand |
30 Jul, 2024 | 127.65 | 130.9 | 125.74 | 126.7 | 483.4 Thousand |
29 Jul, 2024 | 125.0 | 130.74 | 125.0 | 127.61 | 372.22 Thousand |
26 Jul, 2024 | 127.01 | 128.91 | 122.58 | 123.72 | 268.17 Thousand |
25 Jul, 2024 | 123.14 | 131.9 | 121.0 | 126.62 | 647.96 Thousand |
24 Jul, 2024 | 118.2 | 126.41 | 118.2 | 124.14 | 907.37 Thousand |
23 Jul, 2024 | 122.0 | 122.7 | 114.11 | 116.86 | 443 Thousand |
22 Jul, 2024 | 115.49 | 123.0 | 114.81 | 121.51 | 434.31 Thousand |
19 Jul, 2024 | 120.78 | 121.9 | 116.1 | 116.3 | 422.88 Thousand |
18 Jul, 2024 | 121.45 | 121.84 | 118.01 | 120.06 | 215.92 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND