Jayshree Tea & Industries Limited (JAYSREETEA)

INR 101.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 127.75 130.34 126.8 127.21 283.25 Thousand
30 Jul, 2024 127.65 130.9 125.74 126.7 483.4 Thousand
29 Jul, 2024 125.0 130.74 125.0 127.61 372.22 Thousand
26 Jul, 2024 127.01 128.91 122.58 123.72 268.17 Thousand
25 Jul, 2024 123.14 131.9 121.0 126.62 647.96 Thousand
24 Jul, 2024 118.2 126.41 118.2 124.14 907.37 Thousand
23 Jul, 2024 122.0 122.7 114.11 116.86 443 Thousand
22 Jul, 2024 115.49 123.0 114.81 121.51 434.31 Thousand
19 Jul, 2024 120.78 121.9 116.1 116.3 422.88 Thousand
18 Jul, 2024 121.45 121.84 118.01 120.06 215.92 Thousand