Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 101.85 | 112.0 | 100.91 | 111.08 | 716.18 Thousand |
| 12 Jun, 2024 | 100.79 | 102.79 | 100.61 | 101.26 | 36.97 Thousand |
| 11 Jun, 2024 | 99.78 | 101.5 | 99.1 | 100.25 | 64.94 Thousand |
| 10 Jun, 2024 | 100.0 | 100.87 | 98.5 | 98.89 | 52.74 Thousand |
| 07 Jun, 2024 | 98.05 | 100.35 | 98.05 | 99.85 | 51.16 Thousand |
| 06 Jun, 2024 | 99.5 | 99.95 | 97.55 | 98.0 | 25.78 Thousand |
| 05 Jun, 2024 | 90.65 | 99.3 | 90.65 | 98.1 | 30.37 Thousand |
| 04 Jun, 2024 | 98.8 | 100.95 | 86.1 | 92.4 | 89.83 Thousand |
| 03 Jun, 2024 | 100.0 | 101.05 | 97.45 | 98.8 | 40.13 Thousand |
| 31 May, 2024 | 97.0 | 99.0 | 96.35 | 97.0 | 39.8 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK