Jay Shree Tea & Industries Limited (JAYSREETEA.NS)

INR 137.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 113.3 129.0 113.3 124.5 1.57 Million
25 Jan, 2024 113.85 114.75 112.5 113.25 69.05 Thousand
24 Jan, 2024 109.1 112.9 109.1 112.2 71.33 Thousand
23 Jan, 2024 114.75 115.35 109.0 109.55 92.12 Thousand
22 Jan, 2024 115.25 115.25 115.25 115.25 -
20 Jan, 2024 115.05 116.3 113.0 113.3 83.96 Thousand
19 Jan, 2024 114.95 116.5 113.4 115.25 118.8 Thousand
18 Jan, 2024 112.6 115.0 110.05 113.6 168.39 Thousand
17 Jan, 2024 114.45 114.9 111.1 112.0 168.63 Thousand
16 Jan, 2024 119.0 119.5 113.75 115.45 253.01 Thousand