Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.49
(-0.5%)
INR 101.49
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 117.05 | 121.9 | 116.05 | 119.07 | 536.07 Thousand |
| 01 Jul, 2024 | 112.49 | 118.7 | 112.48 | 116.94 | 265.78 Thousand |
| 28 Jun, 2024 | 113.01 | 114.17 | 111.66 | 112.22 | 88.82 Thousand |
| 27 Jun, 2024 | 119.44 | 119.7 | 111.6 | 113.19 | 301.82 Thousand |
| 26 Jun, 2024 | 111.8 | 120.0 | 110.41 | 117.29 | 223.11 Thousand |
| 25 Jun, 2024 | 114.94 | 117.0 | 110.55 | 111.03 | 142.53 Thousand |
| 24 Jun, 2024 | 111.0 | 116.0 | 111.0 | 114.94 | 117.25 Thousand |
| 21 Jun, 2024 | 113.95 | 116.5 | 110.02 | 111.98 | 121.71 Thousand |
| 20 Jun, 2024 | 112.99 | 115.4 | 112.61 | 113.07 | 84.62 Thousand |
| 19 Jun, 2024 | 115.5 | 118.0 | 111.75 | 112.61 | 151.23 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND