Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 108.0 | 108.55 | 104.3 | 105.5 | 44.94 Thousand |
| 02 May, 2024 | 106.35 | 107.9 | 105.3 | 107.25 | 54.46 Thousand |
| 30 Apr, 2024 | 108.1 | 111.25 | 105.35 | 106.65 | 141.59 Thousand |
| 29 Apr, 2024 | 101.9 | 109.1 | 101.9 | 107.55 | 310.71 Thousand |
| 26 Apr, 2024 | 102.15 | 103.25 | 101.25 | 101.6 | 32.23 Thousand |
| 25 Apr, 2024 | 103.4 | 103.4 | 101.9 | 102.25 | 24.24 Thousand |
| 24 Apr, 2024 | 102.0 | 105.5 | 101.95 | 103.25 | 74.27 Thousand |
| 23 Apr, 2024 | 101.65 | 102.9 | 100.8 | 101.55 | 32.62 Thousand |
| 22 Apr, 2024 | 101.25 | 104.0 | 100.7 | 101.55 | 39.79 Thousand |
| 19 Apr, 2024 | 101.25 | 101.95 | 99.25 | 99.8 | 32.56 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK