Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 140.0 | 154.75 | 138.9 | 152.46 | 740.61 Thousand |
| 07 Oct, 2024 | 150.3 | 151.19 | 137.02 | 138.59 | 692.93 Thousand |
| 04 Oct, 2024 | 154.0 | 159.5 | 147.2 | 148.99 | 1.42 Million |
| 03 Oct, 2024 | 151.8 | 166.5 | 148.5 | 153.16 | 4.3 Million |
| 01 Oct, 2024 | 137.89 | 164.4 | 137.67 | 158.45 | 7.74 Million |
| 30 Sep, 2024 | 137.89 | 138.75 | 134.62 | 137.45 | 113.72 Thousand |
| 27 Sep, 2024 | 137.4 | 139.9 | 137.2 | 137.47 | 173.84 Thousand |
| 26 Sep, 2024 | 135.89 | 141.3 | 134.01 | 136.97 | 330.84 Thousand |
| 25 Sep, 2024 | 132.99 | 138.45 | 132.16 | 135.77 | 172.04 Thousand |
| 24 Sep, 2024 | 134.56 | 134.7 | 132.0 | 132.73 | 114.82 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND