Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 99.8 | 101.45 | 98.65 | 99.95 | 44.07 Thousand |
| 15 Apr, 2024 | 100.9 | 101.5 | 97.05 | 100.1 | 59.99 Thousand |
| 12 Apr, 2024 | 103.0 | 104.0 | 101.45 | 101.95 | 79.14 Thousand |
| 10 Apr, 2024 | 103.55 | 104.2 | 102.1 | 102.8 | 48.65 Thousand |
| 09 Apr, 2024 | 103.4 | 104.85 | 101.1 | 103.55 | 99.12 Thousand |
| 08 Apr, 2024 | 103.95 | 104.3 | 101.9 | 102.75 | 51.22 Thousand |
| 05 Apr, 2024 | 104.0 | 104.5 | 102.4 | 103.95 | 65.4 Thousand |
| 04 Apr, 2024 | 103.0 | 104.35 | 101.9 | 102.55 | 61.92 Thousand |
| 03 Apr, 2024 | 100.85 | 103.5 | 100.4 | 101.9 | 98.97 Thousand |
| 02 Apr, 2024 | 97.9 | 101.95 | 96.9 | 101.15 | 173.95 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK