Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.49
(-0.5%)
INR 101.49
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 100.0 | 101.05 | 97.45 | 98.8 | 40.13 Thousand |
| 31 May, 2024 | 97.0 | 99.0 | 96.35 | 97.0 | 39.8 Thousand |
| 30 May, 2024 | 98.4 | 98.7 | 96.05 | 96.35 | 25.53 Thousand |
| 29 May, 2024 | 99.1 | 100.3 | 98.1 | 98.4 | 28.67 Thousand |
| 28 May, 2024 | 99.05 | 101.55 | 99.05 | 99.35 | 37.28 Thousand |
| 27 May, 2024 | 99.05 | 101.85 | 99.05 | 99.4 | 39.14 Thousand |
| 24 May, 2024 | 102.3 | 102.3 | 99.15 | 99.65 | 94.65 Thousand |
| 23 May, 2024 | 103.6 | 104.7 | 101.15 | 103.8 | 48.21 Thousand |
| 22 May, 2024 | 102.6 | 103.25 | 101.65 | 102.6 | 19.25 Thousand |
| 21 May, 2024 | 102.65 | 104.0 | 101.2 | 101.85 | 24.9 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND