Jay Shree Tea & Industries Limited (JAYSREETEA.NS)

INR 137.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 103.9 109.35 103.9 104.85 201.04 Thousand
16 Oct, 2023 104.3 105.3 103.5 103.7 59.14 Thousand
13 Oct, 2023 104.6 105.35 103.0 103.4 54.15 Thousand
12 Oct, 2023 104.6 106.45 104.1 104.6 56.45 Thousand
11 Oct, 2023 104.45 106.0 103.5 103.95 51.81 Thousand
10 Oct, 2023 102.55 104.9 102.55 103.65 66.04 Thousand
09 Oct, 2023 108.0 108.65 101.1 102.4 172.73 Thousand
06 Oct, 2023 109.05 113.35 109.0 109.4 108.26 Thousand
05 Oct, 2023 109.5 112.2 108.15 108.65 109.39 Thousand
04 Oct, 2023 107.9 112.7 107.2 108.65 226.43 Thousand