Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 118.85 | 120.0 | 116.75 | 119.3 | 80.73 Thousand |
| 28 Feb, 2024 | 124.9 | 127.25 | 118.0 | 118.65 | 292.51 Thousand |
| 27 Feb, 2024 | 127.0 | 129.7 | 123.35 | 123.95 | 240.39 Thousand |
| 26 Feb, 2024 | 130.6 | 131.1 | 126.05 | 127.5 | 350.44 Thousand |
| 23 Feb, 2024 | 124.95 | 134.0 | 124.0 | 130.05 | 1.36 Million |
| 22 Feb, 2024 | 122.9 | 126.8 | 120.7 | 124.05 | 238.51 Thousand |
| 21 Feb, 2024 | 124.0 | 129.7 | 121.5 | 122.3 | 762.3 Thousand |
| 20 Feb, 2024 | 123.85 | 125.0 | 121.4 | 123.15 | 238.89 Thousand |
| 19 Feb, 2024 | 125.1 | 127.2 | 121.65 | 123.05 | 270.93 Thousand |
| 16 Feb, 2024 | 119.3 | 126.85 | 118.45 | 124.15 | 979.21 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK