Jayshree Tea & Industries Limited (JAYSREETEA)
INR 112.28
(2.35%)
INR 112.28
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 103.0 | 105.7 | 92.7 | 93.95 | 192.9 Thousand |
| 12 Mar, 2024 | 109.3 | 109.3 | 102.5 | 103.6 | 212.57 Thousand |
| 11 Mar, 2024 | 114.25 | 114.25 | 108.15 | 108.85 | 93.59 Thousand |
| 07 Mar, 2024 | 111.7 | 115.5 | 111.25 | 113.4 | 106.02 Thousand |
| 06 Mar, 2024 | 114.55 | 117.5 | 109.2 | 110.9 | 122.06 Thousand |
| 05 Mar, 2024 | 117.45 | 118.35 | 113.1 | 114.1 | 104.02 Thousand |
| 04 Mar, 2024 | 118.9 | 120.9 | 116.8 | 117.25 | 111 Thousand |
| 02 Mar, 2024 | 120.2 | 120.6 | 117.0 | 118.9 | 14.18 Thousand |
| 01 Mar, 2024 | 120.9 | 122.85 | 117.4 | 118.45 | 165.85 Thousand |
| 29 Feb, 2024 | 118.85 | 120.0 | 116.75 | 119.3 | 80.73 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND