Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 121.95 | 122.0 | 117.15 | 118.3 | 138.45 Thousand |
| 01 Feb, 2024 | 118.5 | 122.25 | 118.5 | 120.15 | 174.18 Thousand |
| 31 Jan, 2024 | 121.6 | 125.0 | 119.35 | 120.25 | 193.86 Thousand |
| 30 Jan, 2024 | 124.95 | 125.9 | 122.0 | 122.3 | 227.05 Thousand |
| 29 Jan, 2024 | 113.3 | 129.0 | 113.3 | 124.5 | 1.57 Million |
| 25 Jan, 2024 | 113.85 | 114.75 | 112.5 | 113.25 | 69.05 Thousand |
| 24 Jan, 2024 | 109.1 | 112.9 | 109.1 | 112.2 | 71.33 Thousand |
| 23 Jan, 2024 | 114.75 | 115.35 | 109.0 | 109.55 | 92.12 Thousand |
| 22 Jan, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | - |
| 20 Jan, 2024 | 115.05 | 116.3 | 113.0 | 113.3 | 83.96 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK