Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 119.44 | 119.7 | 111.6 | 113.19 | 301.82 Thousand |
| 26 Jun, 2024 | 111.8 | 120.0 | 110.41 | 117.29 | 223.11 Thousand |
| 25 Jun, 2024 | 114.94 | 117.0 | 110.55 | 111.03 | 142.53 Thousand |
| 24 Jun, 2024 | 111.0 | 116.0 | 111.0 | 114.94 | 117.25 Thousand |
| 21 Jun, 2024 | 113.95 | 116.5 | 110.02 | 111.98 | 121.71 Thousand |
| 20 Jun, 2024 | 112.99 | 115.4 | 112.61 | 113.07 | 84.62 Thousand |
| 19 Jun, 2024 | 115.5 | 118.0 | 111.75 | 112.61 | 151.23 Thousand |
| 18 Jun, 2024 | 112.9 | 117.9 | 112.9 | 115.36 | 357.59 Thousand |
| 14 Jun, 2024 | 111.73 | 115.43 | 109.05 | 111.9 | 466.6 Thousand |
| 13 Jun, 2024 | 101.85 | 112.0 | 100.91 | 111.08 | 716.18 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND