Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 106.35 | 114.0 | 106.35 | 110.85 | 1.41 Million |
| 21 Dec, 2023 | 102.15 | 109.45 | 101.2 | 106.55 | 431.82 Thousand |
| 20 Dec, 2023 | 109.9 | 112.05 | 101.95 | 102.85 | 480.37 Thousand |
| 19 Dec, 2023 | 107.35 | 111.25 | 106.5 | 109.2 | 621.59 Thousand |
| 18 Dec, 2023 | 107.0 | 109.7 | 106.5 | 107.35 | 124.26 Thousand |
| 15 Dec, 2023 | 106.1 | 108.85 | 105.55 | 106.9 | 216.6 Thousand |
| 14 Dec, 2023 | 105.0 | 107.9 | 102.9 | 105.7 | 342.35 Thousand |
| 13 Dec, 2023 | 103.0 | 106.95 | 102.25 | 105.2 | 167.84 Thousand |
| 12 Dec, 2023 | 102.9 | 104.3 | 101.7 | 102.0 | 59.19 Thousand |
| 11 Dec, 2023 | 101.9 | 103.95 | 101.35 | 101.95 | 78.05 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK