Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 108.1 | 111.25 | 105.35 | 106.65 | 141.59 Thousand |
| 29 Apr, 2024 | 101.9 | 109.1 | 101.9 | 107.55 | 310.71 Thousand |
| 26 Apr, 2024 | 102.15 | 103.25 | 101.25 | 101.6 | 32.23 Thousand |
| 25 Apr, 2024 | 103.4 | 103.4 | 101.9 | 102.25 | 24.24 Thousand |
| 24 Apr, 2024 | 102.0 | 105.5 | 101.95 | 103.25 | 74.27 Thousand |
| 23 Apr, 2024 | 101.65 | 102.9 | 100.8 | 101.55 | 32.62 Thousand |
| 22 Apr, 2024 | 101.25 | 104.0 | 100.7 | 101.55 | 39.79 Thousand |
| 19 Apr, 2024 | 101.25 | 101.95 | 99.25 | 99.8 | 32.56 Thousand |
| 18 Apr, 2024 | 100.6 | 102.75 | 100.6 | 101.55 | 49.67 Thousand |
| 16 Apr, 2024 | 99.8 | 101.45 | 98.65 | 99.95 | 44.07 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND