Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 102.3 | 103.8 | 101.35 | 101.95 | 11.96 Thousand |
| 14 May, 2024 | 101.15 | 104.25 | 101.15 | 103.15 | 19.23 Thousand |
| 13 May, 2024 | 101.1 | 102.55 | 99.5 | 101.85 | 26.49 Thousand |
| 10 May, 2024 | 101.95 | 102.35 | 100.6 | 101.55 | 13.83 Thousand |
| 09 May, 2024 | 103.7 | 104.2 | 100.1 | 100.5 | 31.24 Thousand |
| 08 May, 2024 | 100.65 | 104.95 | 100.2 | 103.45 | 31.37 Thousand |
| 07 May, 2024 | 103.4 | 103.4 | 99.35 | 100.2 | 56.42 Thousand |
| 06 May, 2024 | 106.3 | 106.3 | 102.1 | 102.9 | 39.77 Thousand |
| 03 May, 2024 | 108.0 | 108.55 | 104.3 | 105.5 | 44.94 Thousand |
| 02 May, 2024 | 106.35 | 107.9 | 105.3 | 107.25 | 54.46 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND