Jay Shree Tea & Industries Limited (JAYSREETEA.NS)

INR 94.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 103.2 103.5 100.1 100.85 77.06 Thousand
07 Dec, 2023 103.3 103.95 101.3 102.3 68.39 Thousand
06 Dec, 2023 104.15 107.0 102.6 103.35 149.9 Thousand
05 Dec, 2023 105.0 105.8 102.3 102.6 98.69 Thousand
04 Dec, 2023 106.5 106.5 103.5 104.7 116.13 Thousand
01 Dec, 2023 100.5 109.0 100.15 105.25 531.03 Thousand
30 Nov, 2023 98.85 99.5 98.15 98.7 29.05 Thousand
29 Nov, 2023 99.7 100.85 98.55 98.9 56.38 Thousand
28 Nov, 2023 98.75 100.3 97.85 99.25 74.53 Thousand
24 Nov, 2023 101.0 101.95 98.0 98.75 66.32 Thousand