Jayshree Tea & Industries Limited (JAYSREETEA)
INR 110.95
(-1.59%)
INR 110.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 112.45 | 117.0 | 111.6 | 113.3 | 450.64 Thousand |
| 10 Jan, 2024 | 107.75 | 114.2 | 106.8 | 112.25 | 298.06 Thousand |
| 09 Jan, 2024 | 109.0 | 110.4 | 107.3 | 107.75 | 118.94 Thousand |
| 08 Jan, 2024 | 111.0 | 111.5 | 107.95 | 108.15 | 124.1 Thousand |
| 05 Jan, 2024 | 108.1 | 115.0 | 107.7 | 110.7 | 605.18 Thousand |
| 04 Jan, 2024 | 107.95 | 109.4 | 107.65 | 108.25 | 95.32 Thousand |
| 03 Jan, 2024 | 109.1 | 110.15 | 106.35 | 107.0 | 109.91 Thousand |
| 02 Jan, 2024 | 110.85 | 112.5 | 108.5 | 110.0 | 184.9 Thousand |
| 01 Jan, 2024 | 106.95 | 111.5 | 106.5 | 110.15 | 209.2 Thousand |
| 29 Dec, 2023 | 106.6 | 109.4 | 105.2 | 106.4 | 226.16 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND