Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 108.1 | 115.0 | 107.7 | 110.7 | 605.18 Thousand |
| 04 Jan, 2024 | 107.95 | 109.4 | 107.65 | 108.25 | 95.32 Thousand |
| 03 Jan, 2024 | 109.1 | 110.15 | 106.35 | 107.0 | 109.91 Thousand |
| 02 Jan, 2024 | 110.85 | 112.5 | 108.5 | 110.0 | 184.9 Thousand |
| 01 Jan, 2024 | 106.95 | 111.5 | 106.5 | 110.15 | 209.2 Thousand |
| 29 Dec, 2023 | 106.6 | 109.4 | 105.2 | 106.4 | 226.16 Thousand |
| 28 Dec, 2023 | 108.05 | 108.2 | 105.75 | 106.1 | 122.95 Thousand |
| 27 Dec, 2023 | 111.4 | 111.45 | 106.95 | 107.25 | 269.45 Thousand |
| 26 Dec, 2023 | 111.9 | 115.5 | 109.5 | 110.55 | 426.33 Thousand |
| 22 Dec, 2023 | 106.35 | 114.0 | 106.35 | 110.85 | 1.41 Million |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK