Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 95.0 | 96.75 | 93.0 | 93.65 | 99.78 Thousand |
| 27 Mar, 2024 | 96.2 | 97.95 | 93.85 | 94.45 | 72.58 Thousand |
| 26 Mar, 2024 | 98.4 | 98.55 | 95.5 | 95.9 | 44.21 Thousand |
| 22 Mar, 2024 | 97.05 | 100.0 | 96.65 | 97.6 | 70.78 Thousand |
| 21 Mar, 2024 | 97.5 | 99.15 | 96.15 | 97.45 | 72.58 Thousand |
| 20 Mar, 2024 | 95.65 | 100.0 | 94.15 | 96.55 | 100.8 Thousand |
| 19 Mar, 2024 | 96.5 | 98.5 | 94.25 | 95.25 | 59.51 Thousand |
| 18 Mar, 2024 | 98.95 | 99.9 | 95.25 | 97.55 | 71.55 Thousand |
| 15 Mar, 2024 | 96.95 | 99.4 | 94.3 | 96.4 | 84.66 Thousand |
| 14 Mar, 2024 | 93.95 | 100.0 | 93.0 | 96.2 | 187.43 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND