Jayshree Tea & Industries Limited (JAYSREETEA)

INR 109.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 102.0 103.3 100.8 101.1 105.89 Thousand
22 Nov, 2023 100.3 101.25 99.1 100.75 316.71 Thousand
21 Nov, 2023 100.7 100.7 99.05 99.55 26.68 Thousand
20 Nov, 2023 99.9 100.85 98.45 98.85 82.84 Thousand
17 Nov, 2023 98.4 101.05 98.15 99.45 117.42 Thousand
16 Nov, 2023 98.0 101.15 97.65 98.4 180.52 Thousand
15 Nov, 2023 96.55 97.45 95.1 96.7 33.71 Thousand
13 Nov, 2023 95.35 97.5 95.35 95.95 32.42 Thousand
12 Nov, 2023 95.3 97.6 94.75 95.45 37.58 Thousand
10 Nov, 2023 97.8 98.3 95.55 96.55 37.53 Thousand