Jayshree Tea & Industries Limited (JAYSREETEA)
INR 109.45
(2.0%)
INR 109.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 94.05 | 94.1 | 90.1 | 93.45 | 61.61 Thousand |
| 25 Oct, 2023 | 95.0 | 96.25 | 91.7 | 93.95 | 83.82 Thousand |
| 23 Oct, 2023 | 102.25 | 102.25 | 93.3 | 94.05 | 190.24 Thousand |
| 20 Oct, 2023 | 103.1 | 104.7 | 100.5 | 101.3 | 96.83 Thousand |
| 19 Oct, 2023 | 102.6 | 103.6 | 102.0 | 103.05 | 58.62 Thousand |
| 18 Oct, 2023 | 106.9 | 108.05 | 102.8 | 103.1 | 159.93 Thousand |
| 17 Oct, 2023 | 103.9 | 109.35 | 103.9 | 104.85 | 201.04 Thousand |
| 16 Oct, 2023 | 104.3 | 105.3 | 103.5 | 103.7 | 59.14 Thousand |
| 13 Oct, 2023 | 104.6 | 105.35 | 103.0 | 103.4 | 54.15 Thousand |
| 12 Oct, 2023 | 104.6 | 106.45 | 104.1 | 104.6 | 56.45 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND