Jayshree Tea & Industries Limited (JAYSREETEA)
INR 112.74
(0.84%)
INR 112.74
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 95.3 | 97.6 | 94.75 | 95.45 | 37.58 Thousand |
| 10 Nov, 2023 | 97.8 | 98.3 | 95.55 | 96.55 | 37.53 Thousand |
| 09 Nov, 2023 | 99.0 | 99.8 | 97.55 | 97.75 | 39.17 Thousand |
| 08 Nov, 2023 | 100.1 | 101.05 | 97.55 | 98.45 | 71.55 Thousand |
| 07 Nov, 2023 | 100.5 | 100.5 | 99.0 | 100.05 | 24.29 Thousand |
| 06 Nov, 2023 | 99.1 | 101.95 | 98.9 | 99.95 | 126.64 Thousand |
| 03 Nov, 2023 | 98.7 | 99.75 | 97.35 | 98.05 | 41.81 Thousand |
| 02 Nov, 2023 | 98.1 | 99.75 | 97.0 | 98.55 | 46.59 Thousand |
| 01 Nov, 2023 | 97.4 | 98.95 | 95.85 | 96.6 | 29.93 Thousand |
| 31 Oct, 2023 | 98.1 | 98.8 | 97.25 | 97.55 | 27.06 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND