Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 108.0 | 108.65 | 101.1 | 102.4 | 172.73 Thousand |
| 06 Oct, 2023 | 109.05 | 113.35 | 109.0 | 109.4 | 108.26 Thousand |
| 05 Oct, 2023 | 109.5 | 112.2 | 108.15 | 108.65 | 109.39 Thousand |
| 04 Oct, 2023 | 107.9 | 112.7 | 107.2 | 108.65 | 226.43 Thousand |
| 03 Oct, 2023 | 108.0 | 111.0 | 107.0 | 107.95 | 131.16 Thousand |
| 29 Sep, 2023 | 109.6 | 110.7 | 107.5 | 108.5 | 120.87 Thousand |
| 28 Sep, 2023 | 111.45 | 111.45 | 108.1 | 108.5 | 151.34 Thousand |
| 27 Sep, 2023 | 107.2 | 116.5 | 106.65 | 110.9 | 1.08 Million |
| 26 Sep, 2023 | 108.4 | 110.8 | 106.0 | 106.55 | 151.72 Thousand |
| 25 Sep, 2023 | 107.65 | 110.3 | 106.95 | 107.65 | 167.59 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK