Jay Shree Tea & Industries Limited (JAYSREETEA.NS)
INR 94.9
(-0.15%)
INR 94.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 109.6 | 110.7 | 107.5 | 108.5 | 120.87 Thousand |
| 28 Sep, 2023 | 111.45 | 111.45 | 108.1 | 108.5 | 151.34 Thousand |
| 27 Sep, 2023 | 107.2 | 116.5 | 106.65 | 110.9 | 1.08 Million |
| 26 Sep, 2023 | 108.4 | 110.8 | 106.0 | 106.55 | 151.72 Thousand |
| 25 Sep, 2023 | 107.65 | 110.3 | 106.95 | 107.65 | 167.59 Thousand |
| 22 Sep, 2023 | 106.9 | 109.55 | 104.7 | 106.85 | 256.43 Thousand |
| 21 Sep, 2023 | 107.6 | 113.1 | 106.25 | 107.0 | 835.82 Thousand |
| 20 Sep, 2023 | 99.0 | 114.0 | 98.95 | 109.0 | 2.71 Million |
| 18 Sep, 2023 | 99.4 | 100.05 | 97.25 | 99.1 | 106.98 Thousand |
| 15 Sep, 2023 | 99.9 | 100.6 | 98.95 | 99.3 | 86.08 Thousand |
GRAVISSHO
6909
GIMB
TRUP
RIO
STANPACK