Jayshree Tea & Industries Limited (JAYSREETEA)
INR 109.45
(2.0%)
INR 109.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 104.45 | 106.0 | 103.5 | 103.95 | 51.81 Thousand |
| 10 Oct, 2023 | 102.55 | 104.9 | 102.55 | 103.65 | 66.04 Thousand |
| 09 Oct, 2023 | 108.0 | 108.65 | 101.1 | 102.4 | 172.73 Thousand |
| 06 Oct, 2023 | 109.05 | 113.35 | 109.0 | 109.4 | 108.26 Thousand |
| 05 Oct, 2023 | 109.5 | 112.2 | 108.15 | 108.65 | 109.39 Thousand |
| 04 Oct, 2023 | 107.9 | 112.7 | 107.2 | 108.65 | 226.43 Thousand |
| 03 Oct, 2023 | 108.0 | 111.0 | 107.0 | 107.95 | 131.16 Thousand |
| 29 Sep, 2023 | 109.6 | 110.7 | 107.5 | 108.5 | 120.87 Thousand |
| 28 Sep, 2023 | 111.45 | 111.45 | 108.1 | 108.5 | 151.34 Thousand |
| 27 Sep, 2023 | 107.2 | 116.5 | 106.65 | 110.9 | 1.08 Million |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND