Jayshree Tea & Industries Limited (JAYSREETEA)
INR 109.45
(2.0%)
INR 109.45
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 101.8 | 101.95 | 99.1 | 99.6 | 71.76 Thousand |
| 08 Sep, 2023 | 101.75 | 102.85 | 100.15 | 100.5 | 94.42 Thousand |
| 07 Sep, 2023 | 102.0 | 103.0 | 100.0 | 100.7 | 125 Thousand |
| 06 Sep, 2023 | 104.95 | 105.6 | 99.3 | 100.45 | 188.28 Thousand |
| 05 Sep, 2023 | 104.7 | 106.7 | 100.6 | 101.65 | 354.84 Thousand |
| 04 Sep, 2023 | 97.95 | 103.95 | 97.5 | 102.15 | 376.57 Thousand |
| 01 Sep, 2023 | 96.3 | 97.7 | 96.3 | 96.85 | 47.63 Thousand |
| 31 Aug, 2023 | 97.8 | 99.1 | 96.2 | 96.75 | 68.33 Thousand |
| 30 Aug, 2023 | 97.7 | 98.5 | 95.6 | 96.8 | 173.39 Thousand |
| 29 Aug, 2023 | 98.0 | 98.9 | 95.95 | 96.6 | 59.97 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND