Jayshree Tea & Industries Limited (JAYSREETEA)

INR 88.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 119.0 119.5 113.75 115.45 253.01 Thousand
15 Jan, 2024 121.7 121.85 116.8 118.55 341.26 Thousand
12 Jan, 2024 113.95 126.0 112.5 120.9 1.93 Million
11 Jan, 2024 112.45 117.0 111.6 113.3 450.64 Thousand
10 Jan, 2024 107.75 114.2 106.8 112.25 298.06 Thousand
09 Jan, 2024 109.0 110.4 107.3 107.75 118.94 Thousand
08 Jan, 2024 111.0 111.5 107.95 108.15 124.1 Thousand
05 Jan, 2024 108.1 115.0 107.7 110.7 605.18 Thousand
04 Jan, 2024 107.95 109.4 107.65 108.25 95.32 Thousand
03 Jan, 2024 109.1 110.15 106.35 107.0 109.91 Thousand